Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,200 |
2,180 |
2,200 |
2,130 |
5.641 |
| 26/09/2024 |
2,150 |
2,290 |
2,290 |
2,110 |
15.097 |
| 25/09/2024 |
2,280 |
2,170 |
2,330 |
2,120 |
3.289 |
| 24/09/2024 |
2,170 |
2,200 |
2,200 |
2,100 |
6.506 |
| 23/09/2024 |
2,120 |
2,120 |
2,190 |
2,100 |
13.455 |
| 20/09/2024 |
2,250 |
2,210 |
2,260 |
2,112 |
5.188 |
| 19/09/2024 |
2,190 |
2,190 |
2,260 |
2,170 |
26.329 |
| 18/09/2024 |
2,290 |
2,180 |
2,440 |
2,131 |
49.012 |
| 17/09/2024 |
2,230 |
2,240 |
2,300 |
2,201 |
10.670 |
| 16/09/2024 |
2,270 |
2,220 |
2,300 |
2,220 |
13.217 |
| 13/09/2024 |
2,140 |
2,144 |
2,300 |
2,120 |
20.093 |
| 12/09/2024 |
2,190 |
2,180 |
2,210 |
2,060 |
5.752 |
| 11/09/2024 |
2,170 |
2,210 |
2,324 |
2,100 |
31.918 |
| 10/09/2024 |
2,230 |
2,310 |
2,342 |
2,230 |
22.913 |
| 09/09/2024 |
2,340 |
2,180 |
2,380 |
2,180 |
18.577 |
| 06/09/2024 |
2,190 |
2,340 |
2,350 |
2,080 |
19.233 |
| 05/09/2024 |
2,290 |
2,240 |
2,440 |
2,150 |
69.537 |
| 04/09/2024 |
2,225 |
2,080 |
2,300 |
2,020 |
38.910 |
| 03/09/2024 |
2,058 |
2,160 |
2,242 |
2,055 |
9.748 |
| 30/08/2024 |
2,060 |
2,130 |
2,260 |
2,120 |
11.755 |
| 29/08/2024 |
2,190 |
2,190 |
2,218 |
2,150 |
7.669 |